Stock Information

Stock Quote & Chart (unit:won) 2019-10-22 00:22:05 Standard(장개시전)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 21,850
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 100(-0.46%)
Trading Volume 24,607
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 21,950 Upper Limit 28,500
High 21,950 Lower Limit 15,400
Low 21,600 Par Value 500
PER 37.03 52 Week High 33,000
No. of Listed Shares 13,763,533 Low 19,900

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
580 22,000
718 21,950
70 21,900
21,850 334
21,800 410
21,750 203
0 0
0 0
1,368 잔량합계 947

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
17:50:40 1
17:30:40 3
17:20:40 126
16:20:40 4
15:40:00 100
15:30:40 21,850 100 21,900 21,850 420
15:20:00 21,950 ─0 21,950 21,900 393
15:19:40 21,900 ─50 21,900 21,750 9
15:19:30 21,850 ─100 21,850 21,750 8
15:19:10 21,850 ─100 21,850 21,750 399

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
NH Investment %26 Securities Co., Ltd. 5,295 Goldman Sachs (Asia) L.L.C., Seoul Branch 5,958
UBS Securities Pte.Ltd, Seoul Branch 3,014 Kiwoom.com Securities Co., Ltd. 4,750
Kiwoom.com Securities Co., Ltd. 2,926 Korea Investment %26 Securities Co., Ltd. 4,667
KB Securities Co., Ltd. 2,649 MIRAE ASSET DAEWOO CO., LTD. 3,645
Korea Investment %26 Securities Co., Ltd. 1,891 NH Investment %26 Securities Co., Ltd. 1,984

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
19/10/21 21,850 100 21,950 21,950 21,600 24,607 535,108,900
19/10/18 21,950 100 21,950 22,150 21,500 24,998 543,680,100
19/10/17 21,850 100 21,950 22,450 21,600 44,187 970,111,700
19/10/16 21,950 200 21,750 22,250 21,750 36,711 806,441,750
19/10/15 21,750 250 21,700 21,800 21,200 23,125 500,536,450
19/10/14 21,500 300 21,600 21,750 21,250 16,816 362,569,550
19/10/11 21,200 100 21,300 21,650 21,100 33,562 718,227,000
19/10/10 21,300 100 21,200 21,400 20,900 21,466 453,699,700
19/10/08 21,200 600 21,850 21,950 21,100 40,138 856,940,050
19/10/07 21,800 1,200 20,650 22,100 20,650 53,942 1,158,764,400
TOP