Stock Information

Stock Quote & Chart (unit:won) 2020-09-27 09:28:01 Standard(Closed)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 31,650
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 1,750(5.85%)
Trading Volume 167,179
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 30,400 Upper Limit 38,850
High 32,950 Lower Limit 20,950
Low 29,750 Par Value 500
PER 12.44 52 Week High 40,850
No. of Listed Shares 13,763,533 Low 15,550

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
20 31,800
153 31,750
100 31,700
31,650 1,167
31,600 520
31,550 285
0 0
0 0
273 잔량합계 1,972

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
18:00:20 282
17:50:40 283
17:40:40 70
17:30:40 141
17:20:40 62
17:10:40 70
16:50:40 11
15:57:10 0 0 19
15:56:20 0 0 1
15:55:50 0 0 1

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 26,743 Shinhan Investment Corp. 36,408
NH Investment %26 Securities Co., Ltd. 21,780 Kiwoom.com Securities Co., Ltd. 24,415
KB Securities Co., Ltd. 20,562 Korea Investment %26 Securities Co., Ltd. 15,895
Shinhan Investment Corp. 17,744 MIRAE ASSET DAEWOO CO., LTD. 13,735
MIRAE ASSET DAEWOO CO., LTD. 17,557 KB Securities Co., Ltd. 11,988

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
20/09/25 31,650 1,750 30,400 32,950 29,750 167,179 5,251,704,950
20/09/24 29,900 2,850 31,550 32,000 29,850 186,653 5,761,916,750
20/09/23 32,750 300 32,650 33,350 31,500 73,732 2,402,784,350
20/09/22 32,450 1,750 33,800 34,250 32,000 174,091 5,697,012,750
20/09/21 34,200 1,700 35,900 36,200 33,800 218,318 7,596,075,850
20/09/18 35,900 800 36,700 36,700 35,250 76,481 2,751,486,700
20/09/17 36,700 1,000 38,000 38,000 36,600 74,772 2,777,181,750
20/09/16 37,700 150 37,900 39,000 37,600 149,894 5,735,841,550
20/09/15 37,850 850 37,400 38,000 36,900 84,622 3,162,956,950
20/09/14 37,000 0 37,050 37,600 36,950 52,819 1,963,296,500
TOP