Stock Information

Stock Quote & Chart (unit:won) 2020-07-04 04:42:45 Standard(Closed)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 30,000
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 150(-0.50%)
Trading Volume 109,652
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 30,200 Upper Limit 39,150
High 30,250 Lower Limit 21,150
Low 29,350 Par Value 500
PER 11.79 52 Week High 30,300
No. of Listed Shares 13,763,533 Low 15,550

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
379 30,150
642 30,100
1,674 30,050
30,000 2,561
29,950 1,000
29,900 219
0 0
0 0
2,695 잔량합계 3,780

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
18:00:40 19
17:50:40 41
17:40:20 35
17:20:40 20
17:10:40 105
17:00:10 163
16:50:20 150
16:40:40 83
16:30:40 70
16:20:40 250

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 14,610 MIRAE ASSET DAEWOO CO., LTD. 24,390
KB Securities Co., Ltd. 14,263 Kiwoom.com Securities Co., Ltd. 20,811
MIRAE ASSET DAEWOO CO., LTD. 12,324 Samsung Securities Co., Ltd. 20,693
Daishin Securities Co., Ltd. 10,084 NH Investment %26 Securities Co., Ltd. 8,762
Hanwha Investment %26 Securities Co., Ltd. 9,447 KB Securities Co., Ltd. 5,918

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
20/07/03 30,000 150 30,200 30,250 29,350 109,652 3,262,229,800
20/07/02 30,150 550 29,800 30,750 29,650 98,724 2,968,371,000
20/07/01 29,600 600 30,350 31,700 29,500 308,255 9,463,447,950
20/06/30 30,200 650 30,000 30,450 28,900 170,942 5,103,275,150
20/06/29 29,550 50 29,200 30,000 28,950 120,001 3,536,236,450
20/06/26 29,600 700 30,950 31,050 29,200 160,663 4,813,540,550
20/06/25 30,300 1,100 28,800 30,550 28,500 285,547 8,492,248,950
20/06/24 29,200 750 28,200 29,800 28,000 282,319 8,138,170,650
20/06/23 28,450 450 29,150 29,450 27,700 215,711 6,119,414,650
20/06/22 28,900 500 29,900 30,550 28,850 293,049 8,679,750,150
TOP