Stock Information

Stock Quote & Chart (unit:won) 2021-03-05 22:08:13 Standard(Closed)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 27,100
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 150(-0.55%)
Trading Volume 62,127
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 26,700 Upper Limit 35,400
High 27,100 Lower Limit 19,100
Low 26,650 Par Value 500
PER 10.65 52 Week High 40,850
No. of Listed Shares 13,763,533 Low 15,550

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
693 27,200
75 27,150
959 27,100
27,050 48
27,000 80
26,950 2,067
0 0
0 0
1,727 잔량합계 2,195

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
17:50:40 27
17:40:30 14
16:40:40 3
15:57:50 0 0 3
15:56:50 0 0 16
15:48:00 0 0 1
15:46:20 0 0 3
15:45:30 0 0 39
15:42:20 0 0 1
15:40:20 0 0 10

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
NH Investment %26 Securities Co., Ltd. 18,578 MIRAE ASSET DAEWOO CO., LTD. 20,856
Kiwoom.com Securities Co., Ltd. 15,997 Kiwoom.com Securities Co., Ltd. 10,080
Morgan Stanley %26 Co., International Limited Seoul Branch 5,035 Shinhan Investment Corp. 3,483
MIRAE ASSET DAEWOO CO., LTD. 4,947 EBEST INVESTMENT SECURITIES CO., LTD 3,167
Korea Investment %26 Securities Co., Ltd. 3,090 Samsung Securities Co., Ltd. 3,076

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
21/03/05 27,100 150 26,700 27,100 26,650 62,127 1,668,991,250
21/03/04 27,250 650 27,800 27,900 27,200 45,281 1,243,423,900
21/03/03 27,900 100 28,200 28,200 27,700 30,408 848,760,700
21/03/02 28,000 250 28,000 29,000 27,750 81,671 2,320,808,050
21/02/26 27,750 200 27,500 27,750 27,050 70,637 1,934,241,400
21/02/25 27,950 50 28,300 28,400 27,800 77,918 2,178,917,200
21/02/24 27,900 1,150 28,850 29,300 27,900 117,342 3,324,240,450
21/02/23 29,050 450 29,150 29,600 28,900 47,306 1,375,541,800
21/02/22 29,500 500 30,500 30,500 29,500 50,374 1,506,848,550
21/02/19 30,000 250 30,700 31,100 29,700 80,888 2,449,326,750
TOP