Stock Information

Stock Quote & Chart (unit:won) 2019-12-14 19:19:17 Standard(Closed)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 21,850
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 0(0.00%)
Trading Volume 61,473
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 22,000 Upper Limit 28,400
High 22,050 Lower Limit 15,300
Low 21,800 Par Value 500
PER 37.03 52 Week High 33,000
No. of Listed Shares 13,763,533 Low 19,900

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
2,692 22,000
2,050 21,950
904 21,900
21,850 374
21,800 3,111
21,750 1,090
0 0
0 0
5,646 잔량합계 4,575

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
16:10:30 10
15:40:10 152
15:30:40 21,850 ─0 21,900 21,850 3,279
15:19:50 21,900 ─50 21,900 21,800 3
15:19:40 21,900 ─50 21,900 21,850 31
15:19:20 21,900 ─50 21,900 21,850 9
15:19:10 21,900 ─50 21,900 21,850 65
15:18:20 21,850 ─0 21,850 21,800 1
15:18:10 21,800 ─50 21,850 21,800 3
15:18:00 21,800 ─50 21,850 21,800 3

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
Korea Investment %26 Securities Co., Ltd. 30,672 NH Investment %26 Securities Co., Ltd. 12,339
Meritz Securities Co., Ltd. 7,066 Samsung Securities Co., Ltd. 7,094
Kiwoom.com Securities Co., Ltd. 5,220 Korea Investment %26 Securities Co., Ltd. 5,893
NH Investment %26 Securities Co., Ltd. 3,811 Daishin Securities Co., Ltd. 5,839
KB Securities Co., Ltd. 3,698 Credit Suisse Securities(Europe) Limited, Seoul Branch 4,682

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
19/12/13 21,850 0 22,000 22,050 21,800 61,473 1,347,580,000
19/12/12 21,850 150 21,700 21,900 21,550 22,180 482,853,200
19/12/11 21,700 150 21,550 22,000 21,450 60,583 1,312,212,950
19/12/10 21,550 100 21,350 21,800 21,350 38,551 835,820,100
19/12/09 21,450 0 21,500 21,600 21,300 15,690 336,497,650
19/12/06 21,450 200 21,250 21,450 21,150 15,089 322,197,500
19/12/05 21,250 150 21,400 21,500 21,050 51,051 1,081,481,100
19/12/04 21,400 150 21,550 21,550 21,300 32,426 693,804,000
19/12/03 21,550 50 21,450 21,600 21,200 34,284 734,109,700
19/12/02 21,500 0 21,450 21,650 21,300 25,716 552,190,500
TOP