Stock Information

Stock Quote & Chart (unit:won) 2021-05-19 11:29:26 Standard(Closed)

한독 주식 현재가에 대한 정보
A002390 HANDOK
Current Price 29,300
한독 주식 전일대비, 거래량, 거래대금에 관한 비교표
Opening 400(1.38%)
Trading Volume 211,707
Trading Value

Scroll left and right.

시가, 고가, 저가, PER, 상장주식수, 상한가, 하한가, 액면가, 52주에 관한 정보
Opening 28,850 Upper Limit 37,550
High 29,950 Lower Limit 20,250
Low 28,700 Par Value 500
PER 14.96 52 Week High 40,850
No. of Listed Shares 13,763,533 Low 23,150

A&B (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Ask Size A&B Bid Size
0 0
0 0
150 29,450
49 29,400
186 29,350
29,300 369
29,250 1,656
29,200 2,609
0 0
0 0
385 잔량합계 4,634

Every Hour Interval (unit:won)

Scroll left and right.

호가의 매도잔량, 매수잔량에 관한 비교표
Time Price Change Ask Bid Trading Volume
18:00:20 150
17:50:20 10
17:30:40 190
17:20:40 20
17:10:40 368
16:50:10 14
16:40:20 108
16:30:10 10
15:52:50 0 0 200
15:46:40 0 0 428

A member of the transaction

Scroll left and right.

매도상위, 매수상위 증권사의 거래량 정보
Selling High Buying High
Stock Firm Trading Volume Stock Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 54,677 Kiwoom.com Securities Co., Ltd. 58,614
MIRAE ASSET SECURITIES CO., LTD. 49,547 MIRAE ASSET SECURITIES CO., LTD. 43,894
Samsung Securities Co., Ltd. 16,634 NH Investment %26 Securities Co., Ltd. 18,776
Korea Investment %26 Securities Co., Ltd. 15,302 Hanwha Investment %26 Securities Co., Ltd. 16,917
NH Investment %26 Securities Co., Ltd. 12,789 Samsung Securities Co., Ltd. 15,723

Daily Closing Price (unit:won)

Scroll left and right.

일자별시세 일자, 종가, 전일대비, 시가, 고가, 저가, 거래량, 거래대금에 관한 비교표
Date Close Change Opening High Low Trading Volume Trading Value
21/05/18 29,300 400 28,850 29,950 28,700 211,707 6,251,562,050
21/05/17 28,900 100 29,100 29,250 28,800 57,471 1,665,439,950
21/05/14 28,800 50 28,850 29,000 28,550 42,970 1,234,493,150
21/05/13 28,750 50 28,400 29,150 28,250 69,680 1,988,490,550
21/05/12 28,700 250 28,950 29,150 28,350 57,890 1,663,633,750
21/05/11 28,950 350 29,300 29,400 28,700 88,180 2,560,162,900
21/05/10 29,300 650 28,700 31,550 28,450 293,657 8,677,455,250
21/05/07 28,650 300 29,050 29,250 28,450 69,427 2,000,656,350
21/05/06 28,950 750 28,200 28,950 28,200 58,892 1,682,702,500
21/05/04 28,200 400 28,500 28,800 27,700 70,223 1,978,951,450
TOP