Stock Information
Stock Quote & Chart (unit:won) 2021-03-05 22:08:13 Standard(Closed)
A002390 HANDOK |
---|
Current Price 27,100 |
Opening | 150(-0.55%) |
---|---|
Trading Volume | 62,127 |
Trading Value | echo $TBL_StockInfo6;?> |
Scroll left and right.
Opening | 26,700 | Upper Limit | 35,400 | |
---|---|---|---|---|
High | 27,100 | Lower Limit | 19,100 | |
Low | 26,650 | Par Value | 500 | |
PER | 10.65 | 52 Week | High | 40,850 |
No. of Listed Shares | 13,763,533 | Low | 15,550 |
A&B (unit:won)
Scroll left and right.
Ask Size | A&B | Bid Size |
---|---|---|
0 | 0 | |
0 | 0 | |
693 | 27,200 | |
75 | 27,150 | |
959 | 27,100 | |
27,050 | 48 | |
27,000 | 80 | |
26,950 | 2,067 | |
0 | 0 | |
0 | 0 | |
1,727 | 잔량합계 | 2,195 |
Every Hour Interval (unit:won)
Scroll left and right.
Time | Price | Change | Ask | Bid | Trading Volume |
---|---|---|---|---|---|
17:50:40 | 27 | ||||
17:40:30 | 14 | ||||
16:40:40 | 3 | ||||
15:57:50 | 0 | 0 | 3 | ||
15:56:50 | 0 | 0 | 16 | ||
15:48:00 | 0 | 0 | 1 | ||
15:46:20 | 0 | 0 | 3 | ||
15:45:30 | 0 | 0 | 39 | ||
15:42:20 | 0 | 0 | 1 | ||
15:40:20 | 0 | 0 | 10 |
A member of the transaction
Scroll left and right.
Selling High | Buying High | ||
---|---|---|---|
Stock Firm | Trading Volume | Stock Firm | Trading Volume |
NH Investment %26 Securities Co., Ltd. | 18,578 | MIRAE ASSET DAEWOO CO., LTD. | 20,856 |
Kiwoom.com Securities Co., Ltd. | 15,997 | Kiwoom.com Securities Co., Ltd. | 10,080 |
Morgan Stanley %26 Co., International Limited Seoul Branch | 5,035 | Shinhan Investment Corp. | 3,483 |
MIRAE ASSET DAEWOO CO., LTD. | 4,947 | EBEST INVESTMENT SECURITIES CO., LTD | 3,167 |
Korea Investment %26 Securities Co., Ltd. | 3,090 | Samsung Securities Co., Ltd. | 3,076 |
Daily Closing Price (unit:won)
Scroll left and right.
Date | Close | Change | Opening | High | Low | Trading Volume | Trading Value |
---|---|---|---|---|---|---|---|
21/03/05 | 27,100 | 150 | 26,700 | 27,100 | 26,650 | 62,127 | 1,668,991,250 |
21/03/04 | 27,250 | 650 | 27,800 | 27,900 | 27,200 | 45,281 | 1,243,423,900 |
21/03/03 | 27,900 | 100 | 28,200 | 28,200 | 27,700 | 30,408 | 848,760,700 |
21/03/02 | 28,000 | 250 | 28,000 | 29,000 | 27,750 | 81,671 | 2,320,808,050 |
21/02/26 | 27,750 | 200 | 27,500 | 27,750 | 27,050 | 70,637 | 1,934,241,400 |
21/02/25 | 27,950 | 50 | 28,300 | 28,400 | 27,800 | 77,918 | 2,178,917,200 |
21/02/24 | 27,900 | 1,150 | 28,850 | 29,300 | 27,900 | 117,342 | 3,324,240,450 |
21/02/23 | 29,050 | 450 | 29,150 | 29,600 | 28,900 | 47,306 | 1,375,541,800 |
21/02/22 | 29,500 | 500 | 30,500 | 30,500 | 29,500 | 50,374 | 1,506,848,550 |
21/02/19 | 30,000 | 250 | 30,700 | 31,100 | 29,700 | 80,888 | 2,449,326,750 |